Market Cap RM11.51T -1.76%
Volume 24h RM627.08B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
xExchange / Maiar MEX

xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00002367 RM0.00002363 RM0.00002462 RM0.00002407 RM764,415 -
May-05 2024 RM0.00002408 RM0.0000238 RM0.00002413 RM0.00002388 RM855,518 -
May-04 2024 RM0.00002391 RM0.00002367 RM0.00002391 RM0.00002385 RM756,663 -
May-03 2024 RM0.00002382 RM0.00002264 RM0.00002385 RM0.00002264 RM920,789 -
May-02 2024 RM0.00002269 RM0.00002183 RM0.00002269 RM0.00002198 RM777,421 -
May-01 2024 RM0.00002186 RM0.00002085 RM0.00002213 RM0.00002163 RM934,306 -
Apr-30 2024 RM0.00002154 RM0.00002143 RM0.00002318 RM0.00002315 RM825,505 -
Apr-29 2024 RM0.0000232 RM0.00002304 RM0.00002377 RM0.00002377 RM792,826 -
Apr-28 2024 RM0.00002365 RM0.00002365 RM0.00002393 RM0.00002383 RM750,249 -
Apr-27 2024 RM0.00002385 RM0.0000238 RM0.00002409 RM0.00002409 RM837,786 -
Apr-26 2024 RM0.00002402 RM0.00002396 RM0.00002418 RM0.00002411 RM1,226,082 -
Apr-25 2024 RM0.00002406 RM0.00002377 RM0.00002407 RM0.00002395 RM754,338 -
Apr-24 2024 RM0.000024 RM0.000024 RM0.00002541 RM0.00002534 RM879,371 -
Apr-23 2024 RM0.00002525 RM0.00002485 RM0.00002538 RM0.00002489 RM773,428 -
Apr-22 2024 RM0.00002491 RM0.00002469 RM0.00002497 RM0.00002473 RM804,572 -

Historical and market price analysis of xExchange / Maiar (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.