Market Cap HK$21.22T -3.37%
Volume 24h HK$1.65T 28.93%
BTC % 50.3% 0.99%
ETH % 16.35% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 3 Minutes ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.00422771 HK$0.00421378 HK$0.00601985 HK$0.00560756 HK$1,348,024 -
Jun-05 2024 HK$0.00558943 HK$0.00412265 HK$0.00566417 HK$0.00468844 HK$1,850,407 -
Jun-04 2024 HK$0.00479158 HK$0.00451528 HK$0.00520759 HK$0.00482347 HK$1,540,184 -
Jun-03 2024 HK$0.00482021 HK$0.00447308 HK$0.00594 HK$0.00496436 HK$1,993,402 -
Jun-02 2024 HK$0.00535382 HK$0.00436068 HK$0.00981912 HK$0.00436068 HK$7,374,623 -
Jun-01 2024 HK$0.00435443 HK$0.00355574 HK$0.00490748 HK$0.00355574 HK$1,680,720 -
May-31 2024 HK$0.00349866 HK$0.00295303 HK$0.00349866 HK$0.00297742 HK$1,402,050 -
May-30 2024 HK$0.00312549 HK$0.00256619 HK$0.00333627 HK$0.00259366 HK$1,190,907 -
May-29 2024 HK$0.00260419 HK$0.00259236 HK$0.00270573 HK$0.00269398 HK$961,723 -
May-28 2024 HK$0.00269469 HK$0.00264547 HK$0.00328956 HK$0.0032883 HK$1,154,840 -
May-27 2024 HK$0.00329909 HK$0.00255878 HK$0.0033006 HK$0.00257731 HK$1,443,786 -
May-26 2024 HK$0.00257473 HK$0.00247109 HK$0.00269852 HK$0.00247109 HK$1,095,942 -
May-25 2024 HK$0.00248987 HK$0.00245146 HK$0.00271862 HK$0.00269475 HK$1,004,686 -
May-24 2024 HK$0.00269164 HK$0.0024406 HK$0.00321919 HK$0.00321919 HK$1,254,763 -
May-23 2024 HK$0.00326058 HK$0.00323452 HK$0.00330963 HK$0.00330382 HK$1,109,439 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81191 HKD.