Cap Mercado HK$21.29T
-1.14%
Volumen 24h HK$1.56T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00360104 | HK$0.00348526 | HK$0.00465966 | HK$0.00386588 | HK$1,355,945 | - |
May-20 2024 | HK$0.00367379 | HK$0.00342942 | HK$0.00387326 | HK$0.00342942 | HK$1,310,723 | - |
May-19 2024 | HK$0.00345324 | HK$0.00341608 | HK$0.00380604 | HK$0.00380604 | HK$1,147,390 | - |
May-18 2024 | HK$0.00381772 | HK$0.00350729 | HK$0.00393542 | HK$0.00350729 | HK$1,277,561 | - |
May-17 2024 | HK$0.00350447 | HK$0.00331129 | HK$0.00351324 | HK$0.00344386 | HK$1,297,543 | - |
May-16 2024 | HK$0.00344139 | HK$0.00344139 | HK$0.00407034 | HK$0.00397983 | HK$1,251,682 | - |
May-15 2024 | HK$0.00415069 | HK$0.00325046 | HK$0.00437155 | HK$0.00327915 | HK$1,420,712 | - |
May-14 2024 | HK$0.00327926 | HK$0.00325121 | HK$0.00332919 | HK$0.00327111 | HK$1,121,793 | - |
May-13 2024 | HK$0.00328475 | HK$0.00328475 | HK$0.00366898 | HK$0.00365035 | HK$449,708 | - |
May-12 2024 | HK$0.00364838 | HK$0.00364202 | HK$0.00414729 | HK$0.00399376 | HK$1,100,738 | - |
May-11 2024 | HK$0.00395413 | HK$0.00395215 | HK$0.00426563 | HK$0.00426563 | HK$1,069,481 | - |
May-10 2024 | HK$0.00424956 | HK$0.00377787 | HK$0.00428748 | HK$0.0042624 | HK$1,261,703 | - |
May-09 2024 | HK$0.0042628 | HK$0.00420182 | HK$0.00428051 | HK$0.00424246 | HK$1,147,962 | - |
May-08 2024 | HK$0.0042602 | HK$0.0042602 | HK$0.00522014 | HK$0.00506649 | HK$1,352,389 | - |
May-07 2024 | HK$0.00537241 | HK$0.00469467 | HK$0.00548974 | HK$0.00502766 | HK$1,514,671 | - |
Análisis de precios históricos y de mercado de Mahabibi Bin Solman (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 36 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80638 HKD.