Cap Mercado Bs.100.01T
-0.47%
Volumen 24h Bs.8.75T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.016848 | Bs.0.016306 | Bs.0.021801 | Bs.0.018087 | Bs.6,344,218 | - |
May-20 2024 | Bs.0.017189 | Bs.0.016045 | Bs.0.018122 | Bs.0.016045 | Bs.6,132,628 | - |
May-19 2024 | Bs.0.016157 | Bs.0.015983 | Bs.0.017807 | Bs.0.017807 | Bs.5,368,427 | - |
May-18 2024 | Bs.0.017862 | Bs.0.01641 | Bs.0.018413 | Bs.0.01641 | Bs.5,977,471 | - |
May-17 2024 | Bs.0.016396 | Bs.0.015492 | Bs.0.016437 | Bs.0.016113 | Bs.6,070,963 | - |
May-16 2024 | Bs.0.016101 | Bs.0.016101 | Bs.0.019044 | Bs.0.01862 | Bs.5,856,387 | - |
May-15 2024 | Bs.0.01942 | Bs.0.015208 | Bs.0.020453 | Bs.0.015342 | Bs.6,647,247 | - |
May-14 2024 | Bs.0.015343 | Bs.0.015211 | Bs.0.015576 | Bs.0.015304 | Bs.5,248,664 | - |
May-13 2024 | Bs.0.015368 | Bs.0.015368 | Bs.0.017166 | Bs.0.017079 | Bs.2,104,100 | - |
May-12 2024 | Bs.0.01707 | Bs.0.01704 | Bs.0.019404 | Bs.0.018686 | Bs.5,150,150 | - |
May-11 2024 | Bs.0.0185 | Bs.0.018491 | Bs.0.019958 | Bs.0.019958 | Bs.5,003,904 | - |
May-10 2024 | Bs.0.019882 | Bs.0.017675 | Bs.0.02006 | Bs.0.019943 | Bs.5,903,277 | - |
May-09 2024 | Bs.0.019944 | Bs.0.019659 | Bs.0.020027 | Bs.0.019849 | Bs.5,371,104 | - |
May-08 2024 | Bs.0.019932 | Bs.0.019932 | Bs.0.024424 | Bs.0.023705 | Bs.6,327,581 | - |
May-07 2024 | Bs.0.025136 | Bs.0.021965 | Bs.0.025685 | Bs.0.023523 | Bs.7,086,868 | - |
Análisis de precios históricos y de mercado de Mahabibi Bin Solman (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 36 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.