Market Cap Bs.98.93T -3.22%
Volume 24h Bs.7.73T 31.61%
BTC % 50.26% 0.81%
ETH % 16.32% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.019717 Bs.0.019652 Bs.0.028075 Bs.0.026152 Bs.6,286,939 -
Jun-05 2024 Bs.0.026068 Bs.0.019227 Bs.0.026416 Bs.0.021866 Bs.8,629,961 -
Jun-04 2024 Bs.0.022347 Bs.0.021058 Bs.0.024287 Bs.0.022495 Bs.7,183,138 -
Jun-03 2024 Bs.0.02248 Bs.0.020861 Bs.0.027703 Bs.0.023152 Bs.9,296,861 -
Jun-02 2024 Bs.0.024969 Bs.0.020337 Bs.0.045794 Bs.0.020337 Bs.34,393,892 -
Jun-01 2024 Bs.0.020308 Bs.0.016583 Bs.0.022887 Bs.0.016583 Bs.7,838,570 -
May-31 2024 Bs.0.016317 Bs.0.013772 Bs.0.016317 Bs.0.013886 Bs.6,538,904 -
May-30 2024 Bs.0.014576 Bs.0.011968 Bs.0.015559 Bs.0.012096 Bs.5,554,171 -
May-29 2024 Bs.0.012145 Bs.0.01209 Bs.0.012619 Bs.0.012564 Bs.4,485,299 -
May-28 2024 Bs.0.012567 Bs.0.012338 Bs.0.015341 Bs.0.015336 Bs.5,385,963 -
May-27 2024 Bs.0.015386 Bs.0.011933 Bs.0.015393 Bs.0.01202 Bs.6,733,556 -
May-26 2024 Bs.0.012008 Bs.0.011524 Bs.0.012585 Bs.0.011524 Bs.5,111,272 -
May-25 2024 Bs.0.011612 Bs.0.011433 Bs.0.012679 Bs.0.012567 Bs.4,685,672 -
May-24 2024 Bs.0.012553 Bs.0.011382 Bs.0.015013 Bs.0.015013 Bs.5,851,985 -
May-23 2024 Bs.0.015206 Bs.0.015085 Bs.0.015435 Bs.0.015408 Bs.5,174,219 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.