Market Cap NZ$4.44T -2.96%
Volume 24h NZ$348.28B 29.28%
BTC % 50.27% 0.79%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00088271 NZ$0.0008798 NZ$0.00125689 NZ$0.00117081 NZ$281,456 -
Jun-05 2024 NZ$0.00116702 NZ$0.00086077 NZ$0.00118263 NZ$0.0009789 NZ$386,349 -
Jun-04 2024 NZ$0.00100044 NZ$0.00094275 NZ$0.0010873 NZ$0.0010071 NZ$321,577 -
Jun-03 2024 NZ$0.00100642 NZ$0.00093394 NZ$0.00124022 NZ$0.00103651 NZ$416,205 -
Jun-02 2024 NZ$0.00111783 NZ$0.00091047 NZ$0.00205014 NZ$0.00091047 NZ$1,539,758 -
Jun-01 2024 NZ$0.00090916 NZ$0.0007424 NZ$0.00102464 NZ$0.0007424 NZ$350,920 -
May-31 2024 NZ$0.00073049 NZ$0.00061656 NZ$0.00073049 NZ$0.00062166 NZ$292,736 -
May-30 2024 NZ$0.00065257 NZ$0.00053579 NZ$0.00069658 NZ$0.00054153 NZ$248,651 -
May-29 2024 NZ$0.00054373 NZ$0.00054126 NZ$0.00056493 NZ$0.00056248 NZ$200,799 -
May-28 2024 NZ$0.00056263 NZ$0.00055235 NZ$0.00068683 NZ$0.00068656 NZ$241,121 -
May-27 2024 NZ$0.00068882 NZ$0.00053425 NZ$0.00068913 NZ$0.00053812 NZ$301,450 -
May-26 2024 NZ$0.00053758 NZ$0.00051594 NZ$0.00056342 NZ$0.00051594 NZ$228,823 -
May-25 2024 NZ$0.00051986 NZ$0.00051184 NZ$0.00056762 NZ$0.00056264 NZ$209,770 -
May-24 2024 NZ$0.00056199 NZ$0.00050957 NZ$0.00067214 NZ$0.00067214 NZ$261,984 -
May-23 2024 NZ$0.00068078 NZ$0.00067534 NZ$0.00069102 NZ$0.00068981 NZ$231,641 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.