Market Cap RM13.25T 0.35%
Volume 24h RM714.31B -0.91%
BTC % 49.99% 0.42%
ETH % 16.3% -0.92%
Coins 27.526 +26
Exchanges 885
Last update 2 Minutes ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.00253871 RM0.00253034 RM0.00361488 RM0.0033673 RM809,480 -
Jun-05 2024 RM0.00335642 RM0.00247562 RM0.00340129 RM0.00281538 RM1,111,157 -
Jun-04 2024 RM0.00287731 RM0.00271139 RM0.00312712 RM0.00289646 RM924,870 -
Jun-03 2024 RM0.0028945 RM0.00268605 RM0.00356693 RM0.00298106 RM1,197,024 -
Jun-02 2024 RM0.00321493 RM0.00261856 RM0.00589631 RM0.00261856 RM4,428,412 -
Jun-01 2024 RM0.00261481 RM0.00213519 RM0.00294691 RM0.00213519 RM1,009,261 -
May-31 2024 RM0.00210092 RM0.00177327 RM0.00210092 RM0.00178792 RM841,922 -
May-30 2024 RM0.00187684 RM0.00154098 RM0.00200341 RM0.00155748 RM715,131 -
May-29 2024 RM0.00156379 RM0.00155669 RM0.00162477 RM0.00161771 RM577,508 -
May-28 2024 RM0.00161814 RM0.00158858 RM0.00197536 RM0.0019746 RM693,474 -
May-27 2024 RM0.00198108 RM0.00153653 RM0.00198199 RM0.00154766 RM866,984 -
May-26 2024 RM0.00154611 RM0.00148387 RM0.00162044 RM0.00148387 RM658,106 -
May-25 2024 RM0.00149515 RM0.00147208 RM0.00163251 RM0.00161818 RM603,307 -
May-24 2024 RM0.00161631 RM0.00146556 RM0.0019331 RM0.0019331 RM753,477 -
May-23 2024 RM0.00195795 RM0.00194231 RM0.00198741 RM0.00198392 RM666,210 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.691 MYR.