Market Cap AU$4.13T -2.94%
Volume 24h AU$313.99B 27.46%
BTC % 50.27% 0.61%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 3 Minutes ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.00070976 AU$0.00068248 AU$0.00084253 AU$0.00081908 AU$227,765 -
Jun-06 2024 AU$0.00082135 AU$0.00081864 AU$0.00116952 AU$0.00108942 AU$261,891 -
Jun-05 2024 AU$0.0010859 AU$0.00080094 AU$0.00110042 AU$0.00091086 AU$359,493 -
Jun-04 2024 AU$0.00093089 AU$0.00087721 AU$0.00101171 AU$0.00093709 AU$299,223 -
Jun-03 2024 AU$0.00093646 AU$0.00086902 AU$0.001154 AU$0.00096446 AU$387,274 -
Jun-02 2024 AU$0.00104012 AU$0.00084718 AU$0.00190763 AU$0.00084718 AU$1,432,725 -
Jun-01 2024 AU$0.00084597 AU$0.0006908 AU$0.00095341 AU$0.0006908 AU$326,526 -
May-31 2024 AU$0.00067971 AU$0.0005737 AU$0.00067971 AU$0.00057844 AU$272,387 -
May-30 2024 AU$0.00060721 AU$0.00049855 AU$0.00064816 AU$0.00050389 AU$231,367 -
May-29 2024 AU$0.00050593 AU$0.00050363 AU$0.00052566 AU$0.00052338 AU$186,841 -
May-28 2024 AU$0.00052352 AU$0.00051395 AU$0.00063908 AU$0.00063884 AU$224,360 -
May-27 2024 AU$0.00064094 AU$0.00049711 AU$0.00064123 AU$0.00050071 AU$280,496 -
May-26 2024 AU$0.00050021 AU$0.00048007 AU$0.00052426 AU$0.00048007 AU$212,917 -
May-25 2024 AU$0.00048372 AU$0.00047626 AU$0.00052816 AU$0.00052353 AU$195,188 -
May-24 2024 AU$0.00052292 AU$0.00047415 AU$0.00062541 AU$0.00062541 AU$243,772 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.