Market Cap zł10.84T -3.54%
Volume 24h zł803.44B 25.13%
BTC % 50.45% 1.07%
ETH % 16.32% 0.18%
Coins 27.541 +16
Exchanges 885
Last update 1 Seconds ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.00187168 zł0.00179974 zł0.00222181 zł0.00215997 zł600,629 -
Jun-06 2024 zł0.00216595 zł0.00215881 zł0.00308409 zł0.00287287 zł690,622 -
Jun-05 2024 zł0.00286358 zł0.00211212 zł0.00290187 zł0.00240199 zł948,004 -
Jun-04 2024 zł0.00245482 zł0.00231327 zł0.00266796 zł0.00247117 zł789,070 -
Jun-03 2024 zł0.0024695 zł0.00229165 zł0.00304319 zł0.00254335 zł1,021,263 -
Jun-02 2024 zł0.00274288 zł0.00223407 zł0.00503055 zł0.00223407 zł3,778,178 -
Jun-01 2024 zł0.00223087 zł0.00182168 zł0.0025142 zł0.00182168 zł861,069 -
May-31 2024 zł0.00179244 zł0.0015129 zł0.00179244 zł0.00152539 zł718,300 -
May-30 2024 zł0.00160126 zł0.00131471 zł0.00170924 zł0.00132879 zł610,127 -
May-29 2024 zł0.00133418 zł0.00132812 zł0.0013862 zł0.00138018 zł492,711 -
May-28 2024 zł0.00138055 zł0.00135533 zł0.00168531 zł0.00168466 zł591,649 -
May-27 2024 zł0.00169019 zł0.00131092 zł0.00169097 zł0.00132041 zł739,683 -
May-26 2024 zł0.00131909 zł0.00126599 zł0.00138251 zł0.00126599 zł561,475 -
May-25 2024 zł0.00127561 zł0.00125593 zł0.00139281 zł0.00138057 zł514,722 -
May-24 2024 zł0.00137898 zł0.00125037 zł0.00164926 zł0.00164926 zł642,842 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.