Market Cap CN¥19.71T -2.74%
Volume 24h CN¥1.53T 28.75%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 2 Minutes ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.00338896 CN¥0.0032587 CN¥0.00402292 CN¥0.00391095 CN¥1,087,529 -
Jun-06 2024 CN¥0.00392177 CN¥0.00390884 CN¥0.00558422 CN¥0.00520177 CN¥1,250,474 -
Jun-05 2024 CN¥0.00518495 CN¥0.00382431 CN¥0.00525428 CN¥0.00434916 CN¥1,716,502 -
Jun-04 2024 CN¥0.00444483 CN¥0.00418853 CN¥0.00483074 CN¥0.00447442 CN¥1,428,729 -
Jun-03 2024 CN¥0.0044714 CN¥0.00414938 CN¥0.00551015 CN¥0.00460511 CN¥1,849,149 -
Jun-02 2024 CN¥0.00496639 CN¥0.00404512 CN¥0.00910856 CN¥0.00404512 CN¥6,840,957 -
Jun-01 2024 CN¥0.00403932 CN¥0.00329842 CN¥0.00455235 CN¥0.00329842 CN¥1,559,094 -
May-31 2024 CN¥0.00324548 CN¥0.00273933 CN¥0.00324548 CN¥0.00276196 CN¥1,300,590 -
May-30 2024 CN¥0.00289932 CN¥0.00238048 CN¥0.00309484 CN¥0.00240597 CN¥1,104,726 -
May-29 2024 CN¥0.00241573 CN¥0.00240476 CN¥0.00250993 CN¥0.00249903 CN¥892,127 -
May-28 2024 CN¥0.00249969 CN¥0.00245403 CN¥0.00305151 CN¥0.00305034 CN¥1,071,270 -
May-27 2024 CN¥0.00306035 CN¥0.00237362 CN¥0.00306175 CN¥0.00239081 CN¥1,339,307 -
May-26 2024 CN¥0.00238841 CN¥0.00229227 CN¥0.00250324 CN¥0.00229227 CN¥1,016,634 -
May-25 2024 CN¥0.00230969 CN¥0.00227406 CN¥0.00252189 CN¥0.00249974 CN¥931,982 -
May-24 2024 CN¥0.00249686 CN¥0.00226399 CN¥0.00298624 CN¥0.00298624 CN¥1,163,962 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.