Market Cap Rp44,263.13T -3.16%
Volume 24h Rp3,360.54T 27.15%
BTC % 50.22% 0.49%
ETH % 16.27% -0.3%
Coins 27.541 +23
Exchanges 885
Last update 3 Minutes ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2024 Rp7.612 Rp7.319 Rp9.036 Rp8.784 Rp2,442,730,282 -
Jun-06 2024 Rp8.808 Rp8.779 Rp12.54 Rp11.68 Rp2,808,727,011 -
Jun-05 2024 Rp11.64 Rp8.589 Rp11.80 Rp9.768 Rp3,855,485,933 -
Jun-04 2024 Rp9.983 Rp9.407 Rp10.85 Rp10.05 Rp3,209,109,256 -
Jun-03 2024 Rp10.04 Rp9.320 Rp12.37 Rp10.34 Rp4,153,427,495 -
Jun-02 2024 Rp11.15 Rp9.085 Rp20.45 Rp9.085 Rp15,365,673,493 -
Jun-01 2024 Rp9.072 Rp7.408 Rp10.22 Rp7.408 Rp3,501,927,149 -
May-31 2024 Rp7.289 Rp6.152 Rp7.289 Rp6.203 Rp2,921,294,010 -
May-30 2024 Rp6.512 Rp5.346 Rp6.951 Rp5.404 Rp2,481,358,366 -
May-29 2024 Rp5.426 Rp5.401 Rp5.637 Rp5.613 Rp2,003,833,544 -
May-28 2024 Rp5.614 Rp5.512 Rp6.854 Rp6.851 Rp2,406,210,476 -
May-27 2024 Rp6.873 Rp5.331 Rp6.877 Rp5.370 Rp3,008,255,530 -
May-26 2024 Rp5.364 Rp5.148 Rp5.622 Rp5.148 Rp2,283,490,997 -
May-25 2024 Rp5.187 Rp5.107 Rp5.664 Rp5.614 Rp2,093,351,463 -
May-24 2024 Rp5.608 Rp5.085 Rp6.707 Rp6.707 Rp2,614,408,827 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 53 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.