Market Cap R51.35T -3.41%
Volume 24h R3.80T 25.19%
BTC % 50.39% 1.01%
ETH % 16.31% 0.06%
Coins 27.541 +16
Exchanges 885
Last update 2 Minutes ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.0088471 R0.00850704 R0.010502 R0.010209 R2,839,060 -
Jun-06 2024 R0.010238 R0.010204 R0.014577 R0.013579 R3,264,439 -
Jun-05 2024 R0.013535 R0.00998361 R0.013716 R0.011353 R4,481,034 -
Jun-04 2024 R0.011603 R0.010934 R0.01261 R0.01168 R3,729,783 -
Jun-03 2024 R0.011672 R0.010832 R0.014384 R0.012021 R4,827,316 -
Jun-02 2024 R0.012965 R0.01056 R0.023778 R0.01056 R17,858,734 -
Jun-01 2024 R0.010544 R0.00861075 R0.011884 R0.00861075 R4,070,110 -
May-31 2024 R0.00847253 R0.0071512 R0.00847253 R0.00721027 R3,395,270 -
May-30 2024 R0.00756885 R0.0062144 R0.00807927 R0.00628095 R2,883,956 -
May-29 2024 R0.00630643 R0.00627778 R0.00655234 R0.00652387 R2,328,953 -
May-28 2024 R0.00652561 R0.0064064 R0.00796616 R0.0079631 R2,796,615 -
May-27 2024 R0.00798924 R0.00619648 R0.00799289 R0.00624135 R3,496,341 -
May-26 2024 R0.0062351 R0.00598412 R0.00653488 R0.00598412 R2,653,984 -
May-25 2024 R0.0060296 R0.00593658 R0.00658355 R0.00652573 R2,432,995 -
May-24 2024 R0.0065182 R0.00591028 R0.00779576 R0.00779576 R3,038,593 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.