Market Cap MX$51.35T -0.36%
Volume 24h MX$2.98T 6.32%
BTC % 49.84% 0.08%
ETH % 16.29% -0.73%
Coins 27.537 +32
Exchanges 885
Last update 2 Minutes ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.00990786 MX$0.0098752 MX$0.014107 MX$0.013141 MX$3,159,164 -
Jun-05 2024 MX$0.013099 MX$0.00966165 MX$0.013274 MX$0.010987 MX$4,336,524 -
Jun-04 2024 MX$0.011229 MX$0.010581 MX$0.012204 MX$0.011304 MX$3,609,501 -
Jun-03 2024 MX$0.011296 MX$0.010482 MX$0.01392 MX$0.011634 MX$4,671,639 -
Jun-02 2024 MX$0.012546 MX$0.010219 MX$0.023011 MX$0.010219 MX$17,282,805 -
Jun-01 2024 MX$0.010204 MX$0.00833306 MX$0.0115 MX$0.00833306 MX$3,938,853 -
May-31 2024 MX$0.0081993 MX$0.00692057 MX$0.0081993 MX$0.00697774 MX$3,285,776 -
May-30 2024 MX$0.00732476 MX$0.006014 MX$0.00781872 MX$0.00607839 MX$2,790,950 -
May-29 2024 MX$0.00610305 MX$0.00607533 MX$0.00634103 MX$0.00631348 MX$2,253,846 -
May-28 2024 MX$0.00631516 MX$0.0061998 MX$0.00770925 MX$0.0077063 MX$2,706,427 -
May-27 2024 MX$0.00773159 MX$0.00599665 MX$0.00773513 MX$0.00604007 MX$3,383,587 -
May-26 2024 MX$0.00603402 MX$0.00579114 MX$0.00632413 MX$0.00579114 MX$2,568,396 -
May-25 2024 MX$0.00583515 MX$0.00574513 MX$0.00637123 MX$0.00631528 MX$2,354,533 -
May-24 2024 MX$0.006308 MX$0.00571968 MX$0.00754435 MX$0.00754435 MX$2,940,601 -
May-23 2024 MX$0.00764133 MX$0.00758028 MX$0.0077563 MX$0.00774268 MX$2,600,026 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30761 MXN.