Market Cap Tk330.43T -0.26%
Volume 24h Tk19.07T 6.33%
BTC % 49.9% 0.18%
ETH % 16.28% -0.92%
Coins 27.537 +32
Exchanges 885
Last update 1 minute ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.063554 Tk0.063345 Tk0.090495 Tk0.084297 Tk20,264,654 -
Jun-05 2024 Tk0.084025 Tk0.061975 Tk0.085148 Tk0.07048 Tk27,816,904 -
Jun-04 2024 Tk0.072031 Tk0.067877 Tk0.078284 Tk0.07251 Tk23,153,368 -
Jun-03 2024 Tk0.072461 Tk0.067243 Tk0.089295 Tk0.074628 Tk29,966,520 -
Jun-02 2024 Tk0.080483 Tk0.065553 Tk0.147609 Tk0.065553 Tk110,861,633 -
Jun-01 2024 Tk0.065459 Tk0.053452 Tk0.073773 Tk0.053452 Tk25,266,017 -
May-31 2024 Tk0.052594 Tk0.044392 Tk0.052594 Tk0.044759 Tk21,076,813 -
May-30 2024 Tk0.046985 Tk0.038577 Tk0.050153 Tk0.03899 Tk17,902,726 -
May-29 2024 Tk0.039148 Tk0.03897 Tk0.040674 Tk0.040498 Tk14,457,437 -
May-28 2024 Tk0.040509 Tk0.039769 Tk0.049451 Tk0.049432 Tk17,360,542 -
May-27 2024 Tk0.049594 Tk0.038465 Tk0.049617 Tk0.038744 Tk21,704,231 -
May-26 2024 Tk0.038705 Tk0.037147 Tk0.040566 Tk0.037147 Tk16,475,135 -
May-25 2024 Tk0.037429 Tk0.036852 Tk0.040868 Tk0.040509 Tk15,103,299 -
May-24 2024 Tk0.040463 Tk0.036689 Tk0.048393 Tk0.048393 Tk18,862,670 -
May-23 2024 Tk0.049015 Tk0.048624 Tk0.049753 Tk0.049665 Tk16,678,030 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.