Market Cap CA$3.79T 1.42%
Volume 24h CA$222.88B -7%
BTC % 49.94% 0.1%
ETH % 16.4% -1.09%
Coins 27.467 +19
Exchanges 885
Last update 3 Minutes ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2024 CA$0.00084407 CA$0.00078328 CA$0.00104015 CA$0.00086931 CA$349,066 -
Jun-02 2024 CA$0.00093751 CA$0.0007636 CA$0.00171943 CA$0.0007636 CA$1,291,376 -
Jun-01 2024 CA$0.0007625 CA$0.00062264 CA$0.00085935 CA$0.00062264 CA$294,312 -
May-31 2024 CA$0.00061265 CA$0.0005171 CA$0.00061265 CA$0.00052137 CA$245,514 -
May-30 2024 CA$0.0005473 CA$0.00044936 CA$0.00058421 CA$0.00045417 CA$208,541 -
May-29 2024 CA$0.00045602 CA$0.00045395 CA$0.0004738 CA$0.00047174 CA$168,408 -
May-28 2024 CA$0.00047187 CA$0.00046325 CA$0.00057603 CA$0.00057581 CA$202,225 -
May-27 2024 CA$0.0005777 CA$0.00044807 CA$0.00057797 CA$0.00045131 CA$252,823 -
May-26 2024 CA$0.00045086 CA$0.00043271 CA$0.00047254 CA$0.00043271 CA$191,911 -
May-25 2024 CA$0.000436 CA$0.00042927 CA$0.00047606 CA$0.00047188 CA$175,931 -
May-24 2024 CA$0.00047133 CA$0.00042737 CA$0.00056371 CA$0.00056371 CA$219,723 -
May-23 2024 CA$0.00057096 CA$0.0005664 CA$0.00057955 CA$0.00057853 CA$194,275 -
May-22 2024 CA$0.00057948 CA$0.00056411 CA$0.00062789 CA$0.00062656 CA$213,800 -
May-21 2024 CA$0.00063102 CA$0.00061074 CA$0.00081653 CA$0.00067743 CA$237,609 -
May-20 2024 CA$0.00064377 CA$0.00060095 CA$0.00067873 CA$0.00060095 CA$229,684 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36795 CAD.