Market Cap CHF2.44T -2.69%
Volume 24h CHF190.51B 31.28%
BTC % 50.26% 0.79%
ETH % 16.31% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00048512 CHF0.00048352 CHF0.00069076 CHF0.00064345 CHF154,683 -
Jun-05 2024 CHF0.00064137 CHF0.00047306 CHF0.00064995 CHF0.00053798 CHF212,330 -
Jun-04 2024 CHF0.00054982 CHF0.00051811 CHF0.00059755 CHF0.00055348 CHF176,733 -
Jun-03 2024 CHF0.0005531 CHF0.00051327 CHF0.0006816 CHF0.00056965 CHF228,739 -
Jun-02 2024 CHF0.00061434 CHF0.00050037 CHF0.00112672 CHF0.00050037 CHF846,222 -
Jun-01 2024 CHF0.00049966 CHF0.00040801 CHF0.00056312 CHF0.00040801 CHF192,859 -
May-31 2024 CHF0.00040146 CHF0.00033885 CHF0.00040146 CHF0.00034165 CHF160,882 -
May-30 2024 CHF0.00035864 CHF0.00029446 CHF0.00038283 CHF0.00029761 CHF136,654 -
May-29 2024 CHF0.00029882 CHF0.00029746 CHF0.00031047 CHF0.00030912 CHF110,356 -
May-28 2024 CHF0.00030921 CHF0.00030356 CHF0.00037747 CHF0.00037732 CHF132,515 -
May-27 2024 CHF0.00037856 CHF0.00029361 CHF0.00037873 CHF0.00029574 CHF165,671 -
May-26 2024 CHF0.00029544 CHF0.00028355 CHF0.00030965 CHF0.00028355 CHF125,757 -
May-25 2024 CHF0.0002857 CHF0.0002813 CHF0.00031195 CHF0.00030921 CHF115,286 -
May-24 2024 CHF0.00030886 CHF0.00028005 CHF0.00036939 CHF0.00036939 CHF143,981 -
May-23 2024 CHF0.00037414 CHF0.00037115 CHF0.00037977 CHF0.0003791 CHF127,306 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8964 CHF.