Market Cap CL$2,557.23T -0.33%
Volume 24h CL$148.40T 6.43%
BTC % 49.89% 0.08%
ETH % 16.28% -0.79%
Coins 27.537 +32
Exchanges 885
Last update 55 Seconds ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$0.493812 CL$0.492185 CL$0.70314 CL$0.654984 CL$157,454,232 -
Jun-05 2024 CL$0.652866 CL$0.481541 CL$0.661596 CL$0.547627 CL$216,134,418 -
Jun-04 2024 CL$0.559674 CL$0.527402 CL$0.608265 CL$0.5634 CL$179,899,233 -
Jun-03 2024 CL$0.563019 CL$0.522472 CL$0.693814 CL$0.579856 CL$232,836,703 -
Jun-02 2024 CL$0.625346 CL$0.509343 CL$1.1469 CL$0.509343 CL$861,383,222 -
Jun-01 2024 CL$0.508614 CL$0.415323 CL$0.573212 CL$0.415323 CL$196,314,291 -
May-31 2024 CL$0.408657 CL$0.344924 CL$0.408657 CL$0.347774 CL$163,764,618 -
May-30 2024 CL$0.365069 CL$0.29974 CL$0.389689 CL$0.30295 CL$139,102,296 -
May-29 2024 CL$0.304179 CL$0.302797 CL$0.31604 CL$0.314667 CL$112,332,765 -
May-28 2024 CL$0.31475 CL$0.309001 CL$0.384233 CL$0.384085 CL$134,889,586 -
May-27 2024 CL$0.385346 CL$0.298876 CL$0.385522 CL$0.30104 CL$168,639,588 -
May-26 2024 CL$0.300738 CL$0.288633 CL$0.315197 CL$0.288633 CL$128,010,063 -
May-25 2024 CL$0.290826 CL$0.28634 CL$0.317545 CL$0.314757 CL$117,351,044 -
May-24 2024 CL$0.314393 CL$0.285071 CL$0.376014 CL$0.376014 CL$146,560,963 -
May-23 2024 CL$0.380847 CL$0.377805 CL$0.386577 CL$0.385899 CL$129,586,534 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 912.46 CLP.