Market Cap AR$2,508.37T -0.96%
Volume 24h AR$135.07T -17.42%
BTC % 49.86% 0.22%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 24 Seconds ago
Mahabibi Bin Solman MBS

Mahabibi Bin Solman (MBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2024 AR$0.642861 AR$0.474161 AR$0.651457 AR$0.539235 AR$212,822,075 -
Jun-04 2024 AR$0.551097 AR$0.519319 AR$0.598943 AR$0.554765 AR$177,142,208 -
Jun-03 2024 AR$0.55439 AR$0.514465 AR$0.683181 AR$0.570969 AR$229,268,391 -
Jun-02 2024 AR$0.615762 AR$0.501537 AR$1.1293 AR$0.501537 AR$848,182,194 -
Jun-01 2024 AR$0.500819 AR$0.408958 AR$0.564427 AR$0.408958 AR$193,305,699 -
May-31 2024 AR$0.402394 AR$0.339638 AR$0.402394 AR$0.342444 AR$161,254,862 -
May-30 2024 AR$0.359474 AR$0.295146 AR$0.383717 AR$0.298307 AR$136,970,500 -
May-29 2024 AR$0.299517 AR$0.298157 AR$0.311196 AR$0.309844 AR$110,611,223 -
May-28 2024 AR$0.309927 AR$0.304265 AR$0.378344 AR$0.378199 AR$132,822,351 -
May-27 2024 AR$0.37944 AR$0.294295 AR$0.379614 AR$0.296426 AR$166,055,121 -
May-26 2024 AR$0.296129 AR$0.284209 AR$0.310367 AR$0.284209 AR$126,048,260 -
May-25 2024 AR$0.286369 AR$0.281952 AR$0.312679 AR$0.309933 AR$115,552,594 -
May-24 2024 AR$0.309575 AR$0.280703 AR$0.370251 AR$0.370251 AR$144,314,860 -
May-23 2024 AR$0.375011 AR$0.372015 AR$0.380653 AR$0.379985 AR$127,600,571 -
May-22 2024 AR$0.380606 AR$0.370512 AR$0.412405 AR$0.411528 AR$140,424,595 -

Historical and market price analysis of Mahabibi Bin Solman (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.4762 ARS.