Рыночная кепка $2.33T
0.79%
Объем 24h $178.52B
-8.85%
BTC % 53.37%
-0.97%
ETH % 13.08%
2.67%
Монеты
28.813
+16
Биржи
885
Последнее обновление
35 секунд тому назад
Mahabibi Bin Solman (MBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000578 | $0.00005779 | $0.0000579 | $0.0000578 | $132,362 | - |
| Sep-18 2024 | $0.00005779 | $0.00005779 | $0.00005785 | $0.0000578 | $131,894 | - |
| Sep-17 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,824 | - |
| Sep-16 2024 | $0.00005778 | $0.00005777 | $0.00005781 | $0.00005778 | $131,779 | - |
| Sep-15 2024 | $0.00005779 | $0.00005778 | $0.00005782 | $0.00005781 | $132,172 | - |
| Sep-14 2024 | $0.00005781 | $0.00005781 | $0.00005784 | $0.00005783 | $131,837 | - |
| Sep-13 2024 | $0.00005781 | $0.00005779 | $0.00005781 | $0.0000578 | $132,636 | - |
| Sep-12 2024 | $0.00005782 | $0.00005778 | $0.00005782 | $0.0000578 | $131,903 | - |
| Sep-11 2024 | $0.00005781 | $0.00005779 | $0.00005781 | $0.00005781 | $131,923 | - |
| Sep-10 2024 | $0.0000578 | $0.00005779 | $0.00005782 | $0.00005782 | $131,949 | - |
| Sep-09 2024 | $0.00005781 | $0.00005778 | $0.00005782 | $0.00005779 | $132,347 | - |
| Sep-08 2024 | $0.00005779 | $0.00005778 | $0.0000578 | $0.00005779 | $132,044 | - |
| Sep-07 2024 | $0.00005779 | $0.00005777 | $0.0000578 | $0.00005778 | $131,831 | - |
| Sep-06 2024 | $0.00005777 | $0.00005775 | $0.0000578 | $0.00005778 | $131,861 | - |
| Sep-05 2024 | $0.00005779 | $0.00005777 | $0.0000578 | $0.00005779 | $131,765 | - |