시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00053916 | $0.00049948 | $0.00054223 | $0.00054223 | $8,187 | - |
| Apr-30 2024 | $0.00054103 | $0.00052746 | $0.00060526 | $0.00052746 | $29,593 | - |
| Apr-29 2024 | $0.00052257 | $0.00051063 | $0.00059639 | $0.00059133 | $18,131 | - |
| Apr-28 2024 | $0.00060372 | $0.00060372 | $0.00062461 | $0.00061535 | $10,124 | - |
| Apr-27 2024 | $0.00061103 | $0.00053274 | $0.00061153 | $0.00054222 | $18,572 | - |
| Apr-26 2024 | $0.00053979 | $0.00053979 | $0.00068617 | $0.00062161 | $31,543 | - |
| Apr-25 2024 | $0.00062293 | $0.00059925 | $0.00068841 | $0.00068699 | $41,458 | - |
| Apr-24 2024 | $0.00067925 | $0.00067925 | $0.00083926 | $0.00081207 | $37,296 | - |
| Apr-23 2024 | $0.00081082 | $0.00050535 | $0.00093561 | $0.00092553 | $351,894 | - |
| Apr-22 2024 | $0.00093422 | $0.0008683 | $0.00101288 | $0.00098765 | $120,717 | - |
| Apr-21 2024 | $0.00092556 | $0.00079959 | $0.00104636 | $0.00096307 | $227,212 | - |
| Apr-20 2024 | $0.0010048 | $0.0009116 | $0.00135304 | $0.00126045 | $470,000 | - |
| Apr-19 2024 | $0.00127794 | $0.00104234 | $0.00144669 | $0.00141116 | $263,449 | - |
| Apr-18 2024 | $0.00165439 | $0.0013649 | $0.00165439 | $0.00152756 | $164,929 | - |
| Apr-17 2024 | $0.0015505 | $0.00125861 | $0.00178175 | $0.00157787 | $457,309 | - |