Cap Mercado $2.47T
-2.42%
Volume 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Moedas
27.018
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00064506 | $0.00064402 | $0.00073192 | $0.00071679 | $167,694 | - |
May-05 2024 | $0.0007159 | $0.00070843 | $0.00083601 | $0.00083601 | $32,697 | - |
May-04 2024 | $0.00083071 | $0.00083071 | $0.0010085 | $0.00095246 | $26,599 | - |
May-03 2024 | $0.00092919 | $0.00064574 | $0.0011196 | $0.00082968 | $243,593 | - |
May-02 2024 | $0.00082447 | $0.00052377 | $0.00086375 | $0.00053694 | $61,589 | - |
May-01 2024 | $0.00053916 | $0.00049948 | $0.00054223 | $0.00054223 | $8,187 | - |
Apr-30 2024 | $0.00054103 | $0.00052746 | $0.00060526 | $0.00052746 | $29,593 | - |
Apr-29 2024 | $0.00052257 | $0.00051063 | $0.00059639 | $0.00059133 | $18,131 | - |
Apr-28 2024 | $0.00060372 | $0.00060372 | $0.00062461 | $0.00061535 | $10,124 | - |
Apr-27 2024 | $0.00061103 | $0.00053274 | $0.00061153 | $0.00054222 | $18,572 | - |
Apr-26 2024 | $0.00053979 | $0.00053979 | $0.00068617 | $0.00062161 | $31,543 | - |
Apr-25 2024 | $0.00062293 | $0.00059925 | $0.00068841 | $0.00068699 | $41,458 | - |
Apr-24 2024 | $0.00067925 | $0.00067925 | $0.00083926 | $0.00081207 | $37,296 | - |
Apr-23 2024 | $0.00081082 | $0.00050535 | $0.00093561 | $0.00092553 | $351,894 | - |
Apr-22 2024 | $0.00093422 | $0.0008683 | $0.00101288 | $0.00098765 | $120,717 | - |