Рыночная кепка $2.74T
-0.33%
Объем 24h $227.85B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Монеты
27.242
+27
Биржи
885
Последнее обновление
1 минут тому назад
Mahabibi Bin Solman (MBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00046129 | $0.00044646 | $0.0005969 | $0.00049522 | $173,697 | - |
| May-20 2024 | $0.00047061 | $0.00043931 | $0.00049616 | $0.00043931 | $167,904 | - |
| May-19 2024 | $0.00044236 | $0.0004376 | $0.00048755 | $0.00048755 | $146,981 | - |
| May-18 2024 | $0.00048905 | $0.00044928 | $0.00050412 | $0.00044928 | $163,656 | - |
| May-17 2024 | $0.00044892 | $0.00042417 | $0.00045004 | $0.00044116 | $166,216 | - |
| May-16 2024 | $0.00044084 | $0.00044084 | $0.00052141 | $0.00050981 | $160,341 | - |
| May-15 2024 | $0.0005317 | $0.00041638 | $0.00055999 | $0.00042006 | $181,994 | - |
| May-14 2024 | $0.00042007 | $0.00041648 | $0.00042647 | $0.00041903 | $143,702 | - |
| May-13 2024 | $0.00042077 | $0.00042077 | $0.00046999 | $0.00046761 | $57,608 | - |
| May-12 2024 | $0.00046735 | $0.00046654 | $0.00053126 | $0.0005116 | $141,005 | - |
| May-11 2024 | $0.00050652 | $0.00050627 | $0.00054642 | $0.00054642 | $137,001 | - |
| May-10 2024 | $0.00054437 | $0.00048394 | $0.00054922 | $0.00054601 | $161,625 | - |
| May-09 2024 | $0.00054606 | $0.00053825 | $0.00054833 | $0.00054346 | $147,054 | - |
| May-08 2024 | $0.00054573 | $0.00054573 | $0.0006687 | $0.00064901 | $173,242 | - |
| May-07 2024 | $0.0006882 | $0.00060138 | $0.00070323 | $0.00064404 | $194,030 | - |