Cap Mercato $2.72T
-0.94%
Volume 24o $240.36B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00046129 | $0.00044646 | $0.0005969 | $0.00049522 | $173,697 | - |
May-20 2024 | $0.00047061 | $0.00043931 | $0.00049616 | $0.00043931 | $167,904 | - |
May-19 2024 | $0.00044236 | $0.0004376 | $0.00048755 | $0.00048755 | $146,981 | - |
May-18 2024 | $0.00048905 | $0.00044928 | $0.00050412 | $0.00044928 | $163,656 | - |
May-17 2024 | $0.00044892 | $0.00042417 | $0.00045004 | $0.00044116 | $166,216 | - |
May-16 2024 | $0.00044084 | $0.00044084 | $0.00052141 | $0.00050981 | $160,341 | - |
May-15 2024 | $0.0005317 | $0.00041638 | $0.00055999 | $0.00042006 | $181,994 | - |
May-14 2024 | $0.00042007 | $0.00041648 | $0.00042647 | $0.00041903 | $143,702 | - |
May-13 2024 | $0.00042077 | $0.00042077 | $0.00046999 | $0.00046761 | $57,608 | - |
May-12 2024 | $0.00046735 | $0.00046654 | $0.00053126 | $0.0005116 | $141,005 | - |
May-11 2024 | $0.00050652 | $0.00050627 | $0.00054642 | $0.00054642 | $137,001 | - |
May-10 2024 | $0.00054437 | $0.00048394 | $0.00054922 | $0.00054601 | $161,625 | - |
May-09 2024 | $0.00054606 | $0.00053825 | $0.00054833 | $0.00054346 | $147,054 | - |
May-08 2024 | $0.00054573 | $0.00054573 | $0.0006687 | $0.00064901 | $173,242 | - |
May-07 2024 | $0.0006882 | $0.00060138 | $0.00070323 | $0.00064404 | $194,030 | - |