Cap Mercado ₹225.55T
-1.65%
Volumen 24h ₹18.22T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.038418 | ₹0.037183 | ₹0.049712 | ₹0.041244 | ₹14,466,223 | - |
May-20 2024 | ₹0.039194 | ₹0.036587 | ₹0.041322 | ₹0.036587 | ₹13,983,751 | - |
May-19 2024 | ₹0.036841 | ₹0.036445 | ₹0.040605 | ₹0.040605 | ₹12,241,203 | - |
May-18 2024 | ₹0.04073 | ₹0.037418 | ₹0.041985 | ₹0.037418 | ₹13,629,957 | - |
May-17 2024 | ₹0.037388 | ₹0.035327 | ₹0.037481 | ₹0.036741 | ₹13,843,139 | - |
May-16 2024 | ₹0.036715 | ₹0.036715 | ₹0.043425 | ₹0.042459 | ₹13,353,860 | - |
May-15 2024 | ₹0.044282 | ₹0.034678 | ₹0.046638 | ₹0.034984 | ₹15,157,195 | - |
May-14 2024 | ₹0.034985 | ₹0.034686 | ₹0.035518 | ₹0.034898 | ₹11,968,116 | - |
May-13 2024 | ₹0.035044 | ₹0.035044 | ₹0.039143 | ₹0.038944 | ₹4,797,813 | - |
May-12 2024 | ₹0.038923 | ₹0.038855 | ₹0.044246 | ₹0.042608 | ₹11,743,483 | - |
May-11 2024 | ₹0.042185 | ₹0.042164 | ₹0.045508 | ₹0.045508 | ₹11,410,010 | - |
May-10 2024 | ₹0.045337 | ₹0.040305 | ₹0.045742 | ₹0.045474 | ₹13,460,779 | - |
May-09 2024 | ₹0.045478 | ₹0.044828 | ₹0.045667 | ₹0.045261 | ₹12,247,307 | - |
May-08 2024 | ₹0.045451 | ₹0.045451 | ₹0.055692 | ₹0.054053 | ₹14,428,285 | - |
May-07 2024 | ₹0.057316 | ₹0.050086 | ₹0.058568 | ₹0.053638 | ₹16,159,629 | - |
Análisis de precios históricos y de mercado de Mahabibi Bin Solman (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 36 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2842 INR.