Cap Mercado R$14.05T
-0.72%
Volumen 24h R$1.24T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.00236335 | R$0.00228736 | R$0.00305812 | R$0.00253716 | R$889,902 | - |
May-20 2024 | R$0.00241109 | R$0.00225071 | R$0.002542 | R$0.00225071 | R$860,223 | - |
May-19 2024 | R$0.00226635 | R$0.00224196 | R$0.00249789 | R$0.00249789 | R$753,028 | - |
May-18 2024 | R$0.00250556 | R$0.00230182 | R$0.0025828 | R$0.00230182 | R$838,459 | - |
May-17 2024 | R$0.00229997 | R$0.00217318 | R$0.00230572 | R$0.00226019 | R$851,573 | - |
May-16 2024 | R$0.00225857 | R$0.00225857 | R$0.00267135 | R$0.00261194 | R$821,474 | - |
May-15 2024 | R$0.00272408 | R$0.00213326 | R$0.00286903 | R$0.0021521 | R$932,408 | - |
May-14 2024 | R$0.00215216 | R$0.00213375 | R$0.00218493 | R$0.00214682 | R$736,229 | - |
May-13 2024 | R$0.00215577 | R$0.00215577 | R$0.00240794 | R$0.00239571 | R$295,142 | - |
May-12 2024 | R$0.00239442 | R$0.00239024 | R$0.00272185 | R$0.00262109 | R$722,411 | - |
May-11 2024 | R$0.00259508 | R$0.00259378 | R$0.00279952 | R$0.00279952 | R$701,897 | - |
May-10 2024 | R$0.00278897 | R$0.0024794 | R$0.00281386 | R$0.0027974 | R$828,052 | - |
May-09 2024 | R$0.00279766 | R$0.00275764 | R$0.00280928 | R$0.00278431 | R$753,404 | - |
May-08 2024 | R$0.00279595 | R$0.00279595 | R$0.00342596 | R$0.00332512 | R$887,569 | - |
May-07 2024 | R$0.0035259 | R$0.00308109 | R$0.0036029 | R$0.00329963 | R$994,074 | - |
Análisis de precios históricos y de mercado de Mahabibi Bin Solman (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 36 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.