時価総額 $2.34T
1.1%
ボリューム24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
硬貨
28.814
+17
取引所
885
最後の更新
3 分 前
Mahabibi Bin Solman (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000578 | $0.00005779 | $0.0000579 | $0.0000578 | $132,362 | - |
| Sep-18 2024 | $0.00005779 | $0.00005779 | $0.00005785 | $0.0000578 | $131,894 | - |
| Sep-17 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,824 | - |
| Sep-16 2024 | $0.00005778 | $0.00005777 | $0.00005781 | $0.00005778 | $131,779 | - |
| Sep-15 2024 | $0.00005779 | $0.00005778 | $0.00005782 | $0.00005781 | $132,172 | - |
| Sep-14 2024 | $0.00005781 | $0.00005781 | $0.00005784 | $0.00005783 | $131,837 | - |
| Sep-13 2024 | $0.00005781 | $0.00005779 | $0.00005781 | $0.0000578 | $132,636 | - |
| Sep-12 2024 | $0.00005782 | $0.00005778 | $0.00005782 | $0.0000578 | $131,903 | - |
| Sep-11 2024 | $0.00005781 | $0.00005779 | $0.00005781 | $0.00005781 | $131,923 | - |
| Sep-10 2024 | $0.0000578 | $0.00005779 | $0.00005782 | $0.00005782 | $131,949 | - |
| Sep-09 2024 | $0.00005781 | $0.00005778 | $0.00005782 | $0.00005779 | $132,347 | - |
| Sep-08 2024 | $0.00005779 | $0.00005778 | $0.0000578 | $0.00005779 | $132,044 | - |
| Sep-07 2024 | $0.00005779 | $0.00005777 | $0.0000578 | $0.00005778 | $131,831 | - |
| Sep-06 2024 | $0.00005777 | $0.00005775 | $0.0000578 | $0.00005778 | $131,861 | - |
| Sep-05 2024 | $0.00005779 | $0.00005777 | $0.0000578 | $0.00005779 | $131,765 | - |