Market Cap MX$38.18T -10.13%
Volume 24h MX$3.55T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00943896 MX$0.00938768 MX$0.00998004 MX$0.00992608 MX$18,878 -
Apr-29 2024 MX$0.00984201 MX$0.00946346 MX$0.0099621 MX$0.00959855 MX$25,891 -
Apr-28 2024 MX$0.00950908 MX$0.00950908 MX$0.010177 MX$0.010157 MX$6,386 -
Apr-27 2024 MX$0.010139 MX$0.00936191 MX$0.010215 MX$0.00958309 MX$47,210 -
Apr-26 2024 MX$0.00958055 MX$0.00958055 MX$0.00992658 MX$0.00980329 MX$11,518 -
Apr-25 2024 MX$0.00981207 MX$0.00969899 MX$0.010142 MX$0.010127 MX$16,151 -
Apr-24 2024 MX$0.010093 MX$0.010093 MX$0.010588 MX$0.010482 MX$16,527 -
Apr-23 2024 MX$0.010449 MX$0.010253 MX$0.010549 MX$0.0104 MX$12,703 -
Apr-22 2024 MX$0.010424 MX$0.00997956 MX$0.010424 MX$0.010094 MX$14,489 -
Apr-21 2024 MX$0.01007 MX$0.00986714 MX$0.01055 MX$0.010296 MX$19,803 -
Apr-20 2024 MX$0.010307 MX$0.0097957 MX$0.010307 MX$0.00990333 MX$33,581 -
Apr-19 2024 MX$0.00991111 MX$0.00703956 MX$0.010156 MX$0.00737077 MX$184,044 -
Apr-18 2024 MX$0.00738998 MX$0.00712022 MX$0.00745421 MX$0.00723627 MX$20,400 -
Apr-17 2024 MX$0.00727725 MX$0.00714609 MX$0.00742682 MX$0.00740771 MX$18,560 -
Apr-16 2024 MX$0.00744256 MX$0.00734079 MX$0.00769265 MX$0.00768735 MX$32,896 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.