Market Cap CN¥16.17T -10.18%
Volume 24h CN¥1.49T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00399099 CN¥0.00396931 CN¥0.00421977 CN¥0.00419696 CN¥7,982 -
Apr-29 2024 CN¥0.00416141 CN¥0.00400135 CN¥0.00421219 CN¥0.00405847 CN¥10,947 -
Apr-28 2024 CN¥0.00402064 CN¥0.00402064 CN¥0.0043032 CN¥0.00429473 CN¥2,700 -
Apr-27 2024 CN¥0.00428738 CN¥0.00395841 CN¥0.00431921 CN¥0.00405193 CN¥19,961 -
Apr-26 2024 CN¥0.00405086 CN¥0.00405086 CN¥0.00419717 CN¥0.00414504 CN¥4,870 -
Apr-25 2024 CN¥0.00414875 CN¥0.00410094 CN¥0.00428836 CN¥0.00428212 CN¥6,829 -
Apr-24 2024 CN¥0.0042676 CN¥0.0042676 CN¥0.00447712 CN¥0.00443202 CN¥6,988 -
Apr-23 2024 CN¥0.00441835 CN¥0.00433542 CN¥0.00446072 CN¥0.00439742 CN¥5,371 -
Apr-22 2024 CN¥0.00440775 CN¥0.00421957 CN¥0.00440775 CN¥0.00426804 CN¥6,126 -
Apr-21 2024 CN¥0.00425801 CN¥0.00417204 CN¥0.00446085 CN¥0.00435366 CN¥8,373 -
Apr-20 2024 CN¥0.00435828 CN¥0.00414183 CN¥0.00435828 CN¥0.00418734 CN¥14,199 -
Apr-19 2024 CN¥0.00419063 CN¥0.00297647 CN¥0.00429431 CN¥0.00311652 CN¥77,818 -
Apr-18 2024 CN¥0.00312464 CN¥0.00301058 CN¥0.0031518 CN¥0.00305965 CN¥8,626 -
Apr-17 2024 CN¥0.00307697 CN¥0.00302152 CN¥0.00314021 CN¥0.00313214 CN¥7,847 -
Apr-16 2024 CN¥0.00314687 CN¥0.00310384 CN¥0.00325261 CN¥0.00325037 CN¥13,909 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.