Market Cap AR$2,053.53T -6.45%
Volume 24h AR$158.62T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 32 Seconds ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.507079 AR$0.487575 AR$0.513267 AR$0.494535 AR$1,333,942 -
Apr-28 2024 AR$0.489926 AR$0.489926 AR$0.524357 AR$0.523324 AR$328,997 -
Apr-27 2024 AR$0.522429 AR$0.482343 AR$0.526307 AR$0.493739 AR$2,432,326 -
Apr-26 2024 AR$0.493608 AR$0.493608 AR$0.511437 AR$0.505084 AR$593,420 -
Apr-25 2024 AR$0.505537 AR$0.49971 AR$0.522548 AR$0.521788 AR$832,106 -
Apr-24 2024 AR$0.520018 AR$0.520018 AR$0.545549 AR$0.540054 AR$851,514 -
Apr-23 2024 AR$0.538388 AR$0.528282 AR$0.543551 AR$0.535837 AR$654,499 -
Apr-22 2024 AR$0.537096 AR$0.514166 AR$0.537096 AR$0.520072 AR$746,522 -
Apr-21 2024 AR$0.518851 AR$0.508374 AR$0.543567 AR$0.530505 AR$1,020,264 -
Apr-20 2024 AR$0.531068 AR$0.504693 AR$0.531068 AR$0.510239 AR$1,730,133 -
Apr-19 2024 AR$0.510639 AR$0.362691 AR$0.523273 AR$0.379756 AR$9,482,314 -
Apr-18 2024 AR$0.380746 AR$0.366847 AR$0.384055 AR$0.372827 AR$1,051,043 -
Apr-17 2024 AR$0.374938 AR$0.36818 AR$0.382644 AR$0.38166 AR$956,222 -
Apr-16 2024 AR$0.383455 AR$0.378211 AR$0.39634 AR$0.396067 AR$1,694,866 -
Apr-15 2024 AR$0.398414 AR$0.395689 AR$0.417401 AR$0.414982 AR$1,607,960 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 993 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.33522 ARS.