Market Cap Rp37,657.61T -6.6%
Volume 24h Rp2,959.30T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp8.964 Rp8.916 Rp9.478 Rp9.427 Rp17,929,703 -
Apr-29 2024 Rp9.347 Rp8.988 Rp9.461 Rp9.116 Rp24,590,502 -
Apr-28 2024 Rp9.031 Rp9.031 Rp9.666 Rp9.647 Rp6,064,875 -
Apr-27 2024 Rp9.630 Rp8.891 Rp9.702 Rp9.101 Rp44,838,628 -
Apr-26 2024 Rp9.099 Rp9.099 Rp9.428 Rp9.310 Rp10,939,382 -
Apr-25 2024 Rp9.319 Rp9.211 Rp9.632 Rp9.618 Rp15,339,437 -
Apr-24 2024 Rp9.586 Rp9.586 Rp10.05 Rp9.955 Rp15,697,209 -
Apr-23 2024 Rp9.924 Rp9.738 Rp10.02 Rp9.877 Rp12,065,332 -
Apr-22 2024 Rp9.901 Rp9.478 Rp9.901 Rp9.587 Rp13,761,730 -
Apr-21 2024 Rp9.564 Rp9.371 Rp10.02 Rp9.779 Rp18,808,022 -
Apr-20 2024 Rp9.789 Rp9.303 Rp9.789 Rp9.405 Rp31,894,078 -
Apr-19 2024 Rp9.413 Rp6.686 Rp9.646 Rp7.000 Rp174,801,369 -
Apr-18 2024 Rp7.018 Rp6.762 Rp7.079 Rp6.872 Rp19,375,406 -
Apr-17 2024 Rp6.911 Rp6.787 Rp7.053 Rp7.035 Rp17,627,432 -
Apr-16 2024 Rp7.068 Rp6.972 Rp7.306 Rp7.301 Rp31,243,951 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.37631 IDR.