Market Cap CL$2,187.67T -5.59%
Volume 24h CL$192.74T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 25 Seconds ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.529967 CL$0.527088 CL$0.560347 CL$0.557318 CL$1,059,926 -
Apr-29 2024 CL$0.552597 CL$0.531343 CL$0.55934 CL$0.538928 CL$1,453,684 -
Apr-28 2024 CL$0.533904 CL$0.533904 CL$0.571426 CL$0.570301 CL$358,529 -
Apr-27 2024 CL$0.569326 CL$0.525641 CL$0.573551 CL$0.53806 CL$2,650,665 -
Apr-26 2024 CL$0.537917 CL$0.537917 CL$0.557346 CL$0.550423 CL$646,689 -
Apr-25 2024 CL$0.550917 CL$0.544567 CL$0.569455 CL$0.568626 CL$906,801 -
Apr-24 2024 CL$0.566698 CL$0.566698 CL$0.594521 CL$0.588532 CL$927,951 -
Apr-23 2024 CL$0.586717 CL$0.575704 CL$0.592343 CL$0.583937 CL$713,250 -
Apr-22 2024 CL$0.585309 CL$0.560321 CL$0.585309 CL$0.566757 CL$813,534 -
Apr-21 2024 CL$0.565425 CL$0.554008 CL$0.59236 CL$0.578127 CL$1,111,849 -
Apr-20 2024 CL$0.57874 CL$0.549997 CL$0.57874 CL$0.55604 CL$1,885,439 -
Apr-19 2024 CL$0.556477 CL$0.395249 CL$0.570245 CL$0.413845 CL$10,333,498 -
Apr-18 2024 CL$0.414924 CL$0.399778 CL$0.41853 CL$0.406294 CL$1,145,390 -
Apr-17 2024 CL$0.408594 CL$0.40123 CL$0.416992 CL$0.415919 CL$1,042,057 -
Apr-16 2024 CL$0.417876 CL$0.412162 CL$0.431917 CL$0.43162 CL$1,847,007 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.