Market Cap NZ$4.01T -3.93%
Volume 24h NZ$306.13B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00097782 NZ$0.00094021 NZ$0.00098975 NZ$0.00095363 NZ$2,572 -
Apr-28 2024 NZ$0.00094474 NZ$0.00094474 NZ$0.00101114 NZ$0.00100915 NZ$634 -
Apr-27 2024 NZ$0.00100742 NZ$0.00093012 NZ$0.0010149 NZ$0.0009521 NZ$4,690 -
Apr-26 2024 NZ$0.00095185 NZ$0.00095185 NZ$0.00098622 NZ$0.00097397 NZ$1,144 -
Apr-25 2024 NZ$0.00097485 NZ$0.00096361 NZ$0.00100765 NZ$0.00100618 NZ$1,605 -
Apr-24 2024 NZ$0.00100277 NZ$0.00100277 NZ$0.001052 NZ$0.00104141 NZ$1,642 -
Apr-23 2024 NZ$0.0010382 NZ$0.00101871 NZ$0.00104815 NZ$0.00103328 NZ$1,262 -
Apr-22 2024 NZ$0.0010357 NZ$0.00099149 NZ$0.0010357 NZ$0.00100288 NZ$1,440 -
Apr-21 2024 NZ$0.00100052 NZ$0.00098032 NZ$0.00104818 NZ$0.001023 NZ$1,967 -
Apr-20 2024 NZ$0.00102408 NZ$0.00097322 NZ$0.00102408 NZ$0.00098391 NZ$3,336 -
Apr-19 2024 NZ$0.00098469 NZ$0.00069939 NZ$0.00100905 NZ$0.0007323 NZ$18,285 -
Apr-18 2024 NZ$0.00073421 NZ$0.00070741 NZ$0.00074059 NZ$0.00071894 NZ$2,027 -
Apr-17 2024 NZ$0.00072301 NZ$0.00070998 NZ$0.00073787 NZ$0.00073597 NZ$1,844 -
Apr-16 2024 NZ$0.00073943 NZ$0.00072932 NZ$0.00076428 NZ$0.00076375 NZ$3,268 -
Apr-15 2024 NZ$0.00076828 NZ$0.00076302 NZ$0.00080489 NZ$0.00080023 NZ$3,101 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 993 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.