Market Cap Bs.84.98T -5.91%
Volume 24h Bs.6.57T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.020052 Bs.0.019943 Bs.0.021201 Bs.0.021087 Bs.40,104 -
Apr-29 2024 Bs.0.020908 Bs.0.020104 Bs.0.021163 Bs.0.020391 Bs.55,003 -
Apr-28 2024 Bs.0.020201 Bs.0.020201 Bs.0.021621 Bs.0.021578 Bs.13,566 -
Apr-27 2024 Bs.0.021541 Bs.0.019888 Bs.0.021701 Bs.0.020358 Bs.100,293 -
Apr-26 2024 Bs.0.020353 Bs.0.020353 Bs.0.021088 Bs.0.020826 Bs.24,469 -
Apr-25 2024 Bs.0.020844 Bs.0.020604 Bs.0.021546 Bs.0.021515 Bs.34,311 -
Apr-24 2024 Bs.0.021442 Bs.0.021442 Bs.0.022494 Bs.0.022268 Bs.35,111 -
Apr-23 2024 Bs.0.022199 Bs.0.021782 Bs.0.022412 Bs.0.022094 Bs.26,987 -
Apr-22 2024 Bs.0.022146 Bs.0.0212 Bs.0.022146 Bs.0.021444 Bs.30,782 -
Apr-21 2024 Bs.0.021393 Bs.0.020961 Bs.0.022413 Bs.0.021874 Bs.42,069 -
Apr-20 2024 Bs.0.021897 Bs.0.02081 Bs.0.021897 Bs.0.021038 Bs.71,339 -
Apr-19 2024 Bs.0.021055 Bs.0.014954 Bs.0.021576 Bs.0.015658 Bs.390,988 -
Apr-18 2024 Bs.0.015699 Bs.0.015126 Bs.0.015835 Bs.0.015372 Bs.43,338 -
Apr-17 2024 Bs.0.015459 Bs.0.015181 Bs.0.015777 Bs.0.015737 Bs.39,428 -
Apr-16 2024 Bs.0.015811 Bs.0.015594 Bs.0.016342 Bs.0.016331 Bs.69,885 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.