Market Cap CHF2.15T -5.93%
Volume 24h CHF166.42B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 25 Seconds ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00050764 CHF0.00050488 CHF0.00053674 CHF0.00053384 CHF1,015 -
Apr-29 2024 CHF0.00052932 CHF0.00050896 CHF0.00053578 CHF0.00051622 CHF1,392 -
Apr-28 2024 CHF0.00051141 CHF0.00051141 CHF0.00054735 CHF0.00054628 CHF343 -
Apr-27 2024 CHF0.00054534 CHF0.0005035 CHF0.00054939 CHF0.00051539 CHF2,539 -
Apr-26 2024 CHF0.00051526 CHF0.00051526 CHF0.00053387 CHF0.00052724 CHF619 -
Apr-25 2024 CHF0.00052771 CHF0.00052163 CHF0.00054547 CHF0.00054467 CHF869 -
Apr-24 2024 CHF0.00054282 CHF0.00054282 CHF0.00056948 CHF0.00056374 CHF889 -
Apr-23 2024 CHF0.000562 CHF0.00055145 CHF0.00056739 CHF0.00055934 CHF683 -
Apr-22 2024 CHF0.00056065 CHF0.00053672 CHF0.00056065 CHF0.00054288 CHF779 -
Apr-21 2024 CHF0.00054161 CHF0.00053067 CHF0.00056741 CHF0.00055377 CHF1,065 -
Apr-20 2024 CHF0.00055436 CHF0.00052683 CHF0.00055436 CHF0.00053262 CHF1,806 -
Apr-19 2024 CHF0.00053303 CHF0.0003786 CHF0.00054622 CHF0.00039641 CHF9,898 -
Apr-18 2024 CHF0.00039744 CHF0.00038294 CHF0.0004009 CHF0.00038918 CHF1,097 -
Apr-17 2024 CHF0.00039138 CHF0.00038433 CHF0.00039942 CHF0.0003984 CHF998 -
Apr-16 2024 CHF0.00040027 CHF0.0003948 CHF0.00041372 CHF0.00041344 CHF1,769 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92104 CHF.