Market Cap CA$3.20T -6.77%
Volume 24h CA$247.11B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 32 Seconds ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00079176 CA$0.0007613 CA$0.00080142 CA$0.00077217 CA$2,083 -
Apr-28 2024 CA$0.00076497 CA$0.00076497 CA$0.00081873 CA$0.00081712 CA$514 -
Apr-27 2024 CA$0.00081572 CA$0.00075313 CA$0.00082178 CA$0.00077093 CA$3,798 -
Apr-26 2024 CA$0.00077072 CA$0.00077072 CA$0.00079856 CA$0.00078864 CA$927 -
Apr-25 2024 CA$0.00078935 CA$0.00078025 CA$0.00081591 CA$0.00081472 CA$1,299 -
Apr-24 2024 CA$0.00081196 CA$0.00081196 CA$0.00085182 CA$0.00084324 CA$1,330 -
Apr-23 2024 CA$0.00084064 CA$0.00082486 CA$0.0008487 CA$0.00083666 CA$1,022 -
Apr-22 2024 CA$0.00083862 CA$0.00080282 CA$0.00083862 CA$0.00081204 CA$1,166 -
Apr-21 2024 CA$0.00081014 CA$0.00079378 CA$0.00084873 CA$0.00082833 CA$1,593 -
Apr-20 2024 CA$0.00082921 CA$0.00078803 CA$0.00082921 CA$0.00079669 CA$2,701 -
Apr-19 2024 CA$0.00079731 CA$0.00056631 CA$0.00081704 CA$0.00059295 CA$14,806 -
Apr-18 2024 CA$0.0005945 CA$0.0005728 CA$0.00059966 CA$0.00058213 CA$1,641 -
Apr-17 2024 CA$0.00058543 CA$0.00057488 CA$0.00059746 CA$0.00059592 CA$1,493 -
Apr-16 2024 CA$0.00059873 CA$0.00059054 CA$0.00061885 CA$0.00061842 CA$2,646 -
Apr-15 2024 CA$0.00062208 CA$0.00061783 CA$0.00065173 CA$0.00064795 CA$2,511 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 993 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37769 CAD.