Market Cap HK$17.42T -10.25%
Volume 24h HK$1.63T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 24 Seconds ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.0043115 HK$0.00428808 HK$0.00455865 HK$0.00453401 HK$8,623 -
Apr-29 2024 HK$0.00449561 HK$0.00432269 HK$0.00455046 HK$0.0043844 HK$11,826 -
Apr-28 2024 HK$0.00434353 HK$0.00434353 HK$0.00464878 HK$0.00463963 HK$2,917 -
Apr-27 2024 HK$0.0046317 HK$0.00427631 HK$0.00466607 HK$0.00437734 HK$21,564 -
Apr-26 2024 HK$0.00437618 HK$0.00437618 HK$0.00453424 HK$0.00447792 HK$5,261 -
Apr-25 2024 HK$0.00448193 HK$0.00443028 HK$0.00463275 HK$0.00462601 HK$7,377 -
Apr-24 2024 HK$0.00461032 HK$0.00461032 HK$0.00483667 HK$0.00478795 HK$7,549 -
Apr-23 2024 HK$0.00477318 HK$0.00468359 HK$0.00481895 HK$0.00475057 HK$5,803 -
Apr-22 2024 HK$0.00476173 HK$0.00455844 HK$0.00476173 HK$0.0046108 HK$6,618 -
Apr-21 2024 HK$0.00459997 HK$0.00450708 HK$0.00481909 HK$0.0047033 HK$9,045 -
Apr-20 2024 HK$0.00470828 HK$0.00447445 HK$0.00470828 HK$0.00452362 HK$15,339 -
Apr-19 2024 HK$0.00452717 HK$0.00321551 HK$0.00463918 HK$0.0033668 HK$84,067 -
Apr-18 2024 HK$0.00337557 HK$0.00325235 HK$0.00340491 HK$0.00330536 HK$9,318 -
Apr-17 2024 HK$0.00332408 HK$0.00326417 HK$0.0033924 HK$0.00338367 HK$8,478 -
Apr-16 2024 HK$0.00339959 HK$0.0033531 HK$0.00351382 HK$0.00351141 HK$15,026 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.