Market Cap R43.91T -5.89%
Volume 24h R3.40T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.010795 R0.01038 R0.010927 R0.010528 R28,399 -
Apr-28 2024 R0.01043 R0.01043 R0.011163 R0.011141 R7,004 -
Apr-27 2024 R0.011122 R0.010268 R0.011204 R0.010511 R51,783 -
Apr-26 2024 R0.010508 R0.010508 R0.010888 R0.010752 R12,634 -
Apr-25 2024 R0.010762 R0.010638 R0.011124 R0.011108 R17,715 -
Apr-24 2024 R0.01107 R0.01107 R0.011614 R0.011497 R18,128 -
Apr-23 2024 R0.011461 R0.011246 R0.011571 R0.011407 R13,934 -
Apr-22 2024 R0.011434 R0.010946 R0.011434 R0.011072 R15,893 -
Apr-21 2024 R0.011046 R0.010822 R0.011572 R0.011294 R21,721 -
Apr-20 2024 R0.011306 R0.010744 R0.011306 R0.010862 R36,833 -
Apr-19 2024 R0.010871 R0.00772148 R0.01114 R0.00808478 R201,873 -
Apr-18 2024 R0.00810586 R0.00780996 R0.00817631 R0.00793726 R22,376 -
Apr-17 2024 R0.0079822 R0.00783833 R0.00814626 R0.0081253 R20,357 -
Apr-16 2024 R0.00816353 R0.00805189 R0.00843784 R0.00843203 R36,083 -
Apr-15 2024 R0.00848199 R0.00842398 R0.00888621 R0.00883471 R34,232 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 993 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.