Market Cap AU$3.59T -6.34%
Volume 24h AU$279.32B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00085123 AU$0.00084661 AU$0.00090003 AU$0.00089516 AU$1,702 -
Apr-29 2024 AU$0.00088758 AU$0.00085344 AU$0.00089841 AU$0.00086563 AU$2,335 -
Apr-28 2024 AU$0.00085756 AU$0.00085756 AU$0.00091782 AU$0.00091602 AU$576 -
Apr-27 2024 AU$0.00091445 AU$0.00084428 AU$0.00092124 AU$0.00086423 AU$4,258 -
Apr-26 2024 AU$0.000864 AU$0.000864 AU$0.00089521 AU$0.00088409 AU$1,039 -
Apr-25 2024 AU$0.00088488 AU$0.00087468 AU$0.00091466 AU$0.00091333 AU$1,457 -
Apr-24 2024 AU$0.00091023 AU$0.00091023 AU$0.00095492 AU$0.0009453 AU$1,490 -
Apr-23 2024 AU$0.00094238 AU$0.0009247 AU$0.00095142 AU$0.00093792 AU$1,146 -
Apr-22 2024 AU$0.00094012 AU$0.00089999 AU$0.00094012 AU$0.00091032 AU$1,307 -
Apr-21 2024 AU$0.00090819 AU$0.00088985 AU$0.00095145 AU$0.00092859 AU$1,786 -
Apr-20 2024 AU$0.00092957 AU$0.00088341 AU$0.00092957 AU$0.00089311 AU$3,028 -
Apr-19 2024 AU$0.00089381 AU$0.00063485 AU$0.00091593 AU$0.00066472 AU$16,598 -
Apr-18 2024 AU$0.00066645 AU$0.00064212 AU$0.00067224 AU$0.00065259 AU$1,840 -
Apr-17 2024 AU$0.00065628 AU$0.00064445 AU$0.00066977 AU$0.00066805 AU$1,674 -
Apr-16 2024 AU$0.00067119 AU$0.00066201 AU$0.00069374 AU$0.00069327 AU$2,967 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.