Market Cap Tk247.11T -9.98%
Volume 24h Tk22.29T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 18 Seconds ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.060866 Tk0.060536 Tk0.064355 Tk0.064007 Tk121,732 -
Apr-29 2024 Tk0.063465 Tk0.061024 Tk0.06424 Tk0.061895 Tk166,956 -
Apr-28 2024 Tk0.061318 Tk0.061318 Tk0.065628 Tk0.065499 Tk41,177 -
Apr-27 2024 Tk0.065387 Tk0.060369 Tk0.065872 Tk0.061796 Tk304,429 -
Apr-26 2024 Tk0.061779 Tk0.061779 Tk0.064011 Tk0.063216 Tk74,272 -
Apr-25 2024 Tk0.063272 Tk0.062543 Tk0.065401 Tk0.065306 Tk104,146 -
Apr-24 2024 Tk0.065085 Tk0.065085 Tk0.06828 Tk0.067592 Tk106,575 -
Apr-23 2024 Tk0.067384 Tk0.066119 Tk0.06803 Tk0.067065 Tk81,917 -
Apr-22 2024 Tk0.067222 Tk0.064352 Tk0.067222 Tk0.065092 Tk93,434 -
Apr-21 2024 Tk0.064939 Tk0.063627 Tk0.068032 Tk0.066397 Tk127,696 -
Apr-20 2024 Tk0.066468 Tk0.063167 Tk0.066468 Tk0.063861 Tk216,543 -
Apr-19 2024 Tk0.063911 Tk0.045394 Tk0.065492 Tk0.04753 Tk1,186,802 -
Apr-18 2024 Tk0.047654 Tk0.045914 Tk0.048068 Tk0.046662 Tk131,548 -
Apr-17 2024 Tk0.046927 Tk0.046081 Tk0.047891 Tk0.047768 Tk119,680 -
Apr-16 2024 Tk0.047993 Tk0.047336 Tk0.049605 Tk0.049571 Tk212,129 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.