Market Cap RM10.70T -9.67%
Volume 24h RM984.04B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00262768 RM0.00261341 RM0.00277831 RM0.00276329 RM5,255 -
Apr-29 2024 RM0.00273989 RM0.0026345 RM0.00277332 RM0.00267211 RM7,208 -
Apr-28 2024 RM0.0026472 RM0.0026472 RM0.00283324 RM0.00282766 RM1,778 -
Apr-27 2024 RM0.00282283 RM0.00260623 RM0.00284378 RM0.00266781 RM13,143 -
Apr-26 2024 RM0.0026671 RM0.0026671 RM0.00276343 RM0.00272911 RM3,206 -
Apr-25 2024 RM0.00273155 RM0.00270007 RM0.00282347 RM0.00281936 RM4,496 -
Apr-24 2024 RM0.0028098 RM0.0028098 RM0.00294775 RM0.00291806 RM4,601 -
Apr-23 2024 RM0.00290906 RM0.00285445 RM0.00293695 RM0.00289527 RM3,536 -
Apr-22 2024 RM0.00290208 RM0.00277818 RM0.00290208 RM0.00281009 RM4,034 -
Apr-21 2024 RM0.00280349 RM0.00274688 RM0.00293704 RM0.00286646 RM5,513 -
Apr-20 2024 RM0.0028695 RM0.00272699 RM0.0028695 RM0.00275696 RM9,348 -
Apr-19 2024 RM0.00275912 RM0.00195972 RM0.00282739 RM0.00205192 RM51,236 -
Apr-18 2024 RM0.00205727 RM0.00198217 RM0.00207515 RM0.00201448 RM5,679 -
Apr-17 2024 RM0.00202589 RM0.00198937 RM0.00206753 RM0.00206221 RM5,167 -
Apr-16 2024 RM0.00207191 RM0.00204358 RM0.00214153 RM0.00214006 RM9,158 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.