Market Cap zł9.47T -6.41%
Volume 24h zł731.87B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Lydia Finance LYD

Lydia Finance (LYD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00233542 zł0.00224559 zł0.00236392 zł0.00227765 zł6,144 -
Apr-28 2024 zł0.00225642 zł0.00225642 zł0.002415 zł0.00241024 zł1,515 -
Apr-27 2024 zł0.00240612 zł0.0022215 zł0.00242398 zł0.00227398 zł11,202 -
Apr-26 2024 zł0.00227338 zł0.00227338 zł0.00235549 zł0.00232623 zł2,733 -
Apr-25 2024 zł0.00232832 zł0.00230148 zł0.00240667 zł0.00240316 zł3,832 -
Apr-24 2024 zł0.00239501 zł0.00239501 zł0.0025126 zł0.00248729 zł3,922 -
Apr-23 2024 zł0.00247962 zł0.00243308 zł0.0025034 zł0.00246787 zł3,014 -
Apr-22 2024 zł0.00247367 zł0.00236806 zł0.00247367 zł0.00239526 zł3,438 -
Apr-21 2024 zł0.00238964 zł0.00234138 zł0.00250347 zł0.00244332 zł4,699 -
Apr-20 2024 zł0.00244591 zł0.00232443 zł0.00244591 zł0.00234997 zł7,968 -
Apr-19 2024 zł0.00235182 zł0.00167042 zł0.00241001 zł0.00174902 zł43,672 -
Apr-18 2024 zł0.00175358 zł0.00168956 zł0.00176882 zł0.0017171 zł4,841 -
Apr-17 2024 zł0.00172683 zł0.0016957 zł0.00176232 zł0.00175778 zł4,404 -
Apr-16 2024 zł0.00176605 zł0.0017419 zł0.0018254 zł0.00182414 zł7,806 -
Apr-15 2024 zł0.00183495 zł0.0018224 zł0.0019224 zł0.00191125 zł7,406 -

Historical and market price analysis of Lydia Finance (LYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 993 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.