Cap Mercado MX$42.06T
-1.44%
Volumen 24h MX$1.79T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00959995 | MX$0.00959995 | MX$0.00994668 | MX$0.00982314 | MX$11,541 | - |
Apr-25 2024 | MX$0.00983194 | MX$0.00971862 | MX$0.010162 | MX$0.010147 | MX$16,183 | - |
Apr-24 2024 | MX$0.010113 | MX$0.010113 | MX$0.01061 | MX$0.010503 | MX$16,561 | - |
Apr-23 2024 | MX$0.01047 | MX$0.010274 | MX$0.010571 | MX$0.010421 | MX$12,729 | - |
Apr-22 2024 | MX$0.010445 | MX$0.00999977 | MX$0.010445 | MX$0.010114 | MX$14,519 | - |
Apr-21 2024 | MX$0.01009 | MX$0.00988711 | MX$0.010571 | MX$0.010317 | MX$19,843 | - |
Apr-20 2024 | MX$0.010328 | MX$0.00981554 | MX$0.010328 | MX$0.00992338 | MX$33,649 | - |
Apr-19 2024 | MX$0.00993117 | MX$0.00705381 | MX$0.010176 | MX$0.00738569 | MX$184,417 | - |
Apr-18 2024 | MX$0.00740494 | MX$0.00713464 | MX$0.00746931 | MX$0.00725092 | MX$20,441 | - |
Apr-17 2024 | MX$0.00729198 | MX$0.00716055 | MX$0.00744185 | MX$0.00742271 | MX$18,597 | - |
Apr-16 2024 | MX$0.00745763 | MX$0.00735565 | MX$0.00770822 | MX$0.00770292 | MX$32,963 | - |
Apr-15 2024 | MX$0.00774855 | MX$0.00769556 | MX$0.00811782 | MX$0.00807078 | MX$31,272 | - |
Apr-14 2024 | MX$0.00811992 | MX$0.00735981 | MX$0.00811992 | MX$0.00762262 | MX$51,899 | - |
Apr-13 2024 | MX$0.00787563 | MX$0.00736831 | MX$0.00895581 | MX$0.00895581 | MX$109,554 | - |
Apr-12 2024 | MX$0.00900934 | MX$0.0089958 | MX$0.010804 | MX$0.010446 | MX$104,675 | - |
Análisis de precios históricos y de mercado de Lydia Finance (LYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 990 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.