Cap Mercado R$12.86T
2.39%
Volumen 24h R$531.44B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00302935 | R$0.00279691 | R$0.00305184 | R$0.00286299 | R$14,104 | - |
Apr-26 2024 | R$0.00286223 | R$0.00286223 | R$0.00296561 | R$0.00292877 | R$3,441 | - |
Apr-25 2024 | R$0.0029314 | R$0.00289761 | R$0.00303004 | R$0.00302563 | R$4,825 | - |
Apr-24 2024 | R$0.00301537 | R$0.00301537 | R$0.00316341 | R$0.00313155 | R$4,938 | - |
Apr-23 2024 | R$0.00312189 | R$0.00306329 | R$0.00315183 | R$0.0031071 | R$3,795 | - |
Apr-22 2024 | R$0.0031144 | R$0.00298144 | R$0.0031144 | R$0.00301568 | R$4,329 | - |
Apr-21 2024 | R$0.0030086 | R$0.00294785 | R$0.00315192 | R$0.00307618 | R$5,916 | - |
Apr-20 2024 | R$0.00307944 | R$0.00292651 | R$0.00307944 | R$0.00295866 | R$10,032 | - |
Apr-19 2024 | R$0.00296098 | R$0.0021031 | R$0.00303424 | R$0.00220205 | R$54,984 | - |
Apr-18 2024 | R$0.00220779 | R$0.00212719 | R$0.00222698 | R$0.00216187 | R$6,095 | - |
Apr-17 2024 | R$0.00217411 | R$0.00213492 | R$0.00221879 | R$0.00221308 | R$5,545 | - |
Apr-16 2024 | R$0.0022235 | R$0.00219309 | R$0.00229821 | R$0.00229663 | R$9,828 | - |
Apr-15 2024 | R$0.00231024 | R$0.00229444 | R$0.00242033 | R$0.00240631 | R$9,324 | - |
Apr-14 2024 | R$0.00242096 | R$0.00219433 | R$0.00242096 | R$0.00227269 | R$15,474 | - |
Apr-13 2024 | R$0.00234812 | R$0.00219686 | R$0.00267018 | R$0.00267018 | R$32,663 | - |
Análisis de precios históricos y de mercado de Lydia Finance (LYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 991 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.