Market Cap R46.31T 1.57%
Volume 24h R1.78T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 51 Seconds ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.3446 R1.3293 R1.3735 R1.3653 R1,794,415 R815,709,315
May-04 2024 R1.3674 R1.3269 R1.3674 R1.3332 R2,421,468 R829,524,563
May-03 2024 R1.3336 R1.2637 R1.3493 R1.2638 R5,843,525 R809,004,535
May-02 2024 R1.2643 R1.1413 R1.2714 R1.1579 R8,976,589 R767,001,454
May-01 2024 R1.1549 R1.0671 R1.1622 R1.1622 R10,177,180 R700,602,637
Apr-30 2024 R1.1611 R1.1286 R1.2803 R1.2758 R5,384,957 R704,392,559
Apr-29 2024 R1.2515 R1.2498 R1.3679 R1.3679 R3,803,499 R759,207,097
Apr-28 2024 R1.3717 R1.3571 R1.3846 R1.3571 R906,345 R832,128,502
Apr-27 2024 R1.3556 R1.3270 R1.3676 R1.3499 R1,978,033 R822,336,285
Apr-26 2024 R1.3570 R1.3430 R1.3788 R1.3788 R2,231,228 R823,205,981
Apr-25 2024 R1.3800 R1.3497 R1.4058 R1.4029 R2,622,322 R837,178,068
Apr-24 2024 R1.4057 R1.4056 R1.4887 R1.4833 R5,081,816 R852,765,509
Apr-23 2024 R1.4852 R1.4425 R1.5647 R1.5647 R11,095,203 R900,999,858
Apr-22 2024 R1.5497 R1.0781 R1.5571 R1.0893 R28,516,767 R940,073,649
Apr-21 2024 R1.0902 R1.0658 R1.0913 R1.0696 R1,741,415 R661,338,608

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.