Market Cap CHF2.31T 3.38%
Volume 24h CHF86.62B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.065726 CHF0.064974 CHF0.067139 CHF0.066735 CHF87,709 CHF39,870,978
May-04 2024 CHF0.06684 CHF0.064859 CHF0.06684 CHF0.065169 CHF118,359 CHF40,546,252
May-03 2024 CHF0.065186 CHF0.061771 CHF0.065952 CHF0.061777 CHF285,625 CHF39,543,256
May-02 2024 CHF0.061802 CHF0.055788 CHF0.062148 CHF0.0566 CHF438,766 CHF37,490,191
May-01 2024 CHF0.056452 CHF0.052162 CHF0.056807 CHF0.056807 CHF497,449 CHF34,244,690
Apr-30 2024 CHF0.056757 CHF0.055168 CHF0.06258 CHF0.062364 CHF263,211 CHF34,429,937
Apr-29 2024 CHF0.061174 CHF0.061089 CHF0.066862 CHF0.066862 CHF185,911 CHF37,109,212
Apr-28 2024 CHF0.067049 CHF0.066334 CHF0.067678 CHF0.066334 CHF44,301 CHF40,673,530
Apr-27 2024 CHF0.06626 CHF0.064866 CHF0.06685 CHF0.065986 CHF96,684 CHF40,194,897
Apr-26 2024 CHF0.066331 CHF0.065645 CHF0.067398 CHF0.067398 CHF109,060 CHF40,237,407
Apr-25 2024 CHF0.067456 CHF0.065975 CHF0.068717 CHF0.068576 CHF128,176 CHF40,920,347
Apr-24 2024 CHF0.068712 CHF0.068705 CHF0.072767 CHF0.072505 CHF248,394 CHF41,682,244
Apr-23 2024 CHF0.072599 CHF0.070511 CHF0.076484 CHF0.076484 CHF542,321 CHF44,039,887
Apr-22 2024 CHF0.075747 CHF0.052697 CHF0.07611 CHF0.053246 CHF1,393,868 CHF45,949,771
Apr-21 2024 CHF0.053288 CHF0.052098 CHF0.053344 CHF0.052284 CHF85,118 CHF32,325,507

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.