Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$68.29 CL$67.50 CL$69.75 CL$69.33 CL$91,129,899 CL$41,426,044,991
May-04 2024 CL$69.44 CL$67.38 CL$69.44 CL$67.71 CL$122,974,978 CL$42,127,656,533
May-03 2024 CL$67.72 CL$64.18 CL$68.52 CL$64.18 CL$296,765,195 CL$41,085,540,692
May-02 2024 CL$64.21 CL$57.96 CL$64.57 CL$58.80 CL$455,878,802 CL$38,952,401,486
May-01 2024 CL$58.65 CL$54.19 CL$59.02 CL$59.02 CL$516,851,176 CL$35,580,317,411
Apr-30 2024 CL$58.97 CL$57.32 CL$65.02 CL$64.79 CL$273,476,696 CL$35,772,789,758
Apr-29 2024 CL$63.56 CL$63.47 CL$69.46 CL$69.46 CL$193,161,860 CL$38,556,562,705
Apr-28 2024 CL$69.66 CL$68.92 CL$70.31 CL$68.92 CL$46,029,018 CL$42,259,898,346
Apr-27 2024 CL$68.84 CL$67.39 CL$69.45 CL$68.56 CL$100,454,996 CL$41,762,597,659
Apr-26 2024 CL$68.91 CL$68.20 CL$70.02 CL$70.02 CL$113,313,593 CL$41,806,765,426
Apr-25 2024 CL$70.08 CL$68.54 CL$71.39 CL$71.25 CL$133,175,407 CL$42,516,342,082
Apr-24 2024 CL$71.39 CL$71.38 CL$75.60 CL$75.33 CL$258,081,558 CL$43,307,955,038
Apr-23 2024 CL$75.43 CL$73.26 CL$79.46 CL$79.46 CL$563,473,233 CL$45,757,551,049
Apr-22 2024 CL$78.70 CL$54.75 CL$79.07 CL$55.32 CL$1,448,232,682 CL$47,741,925,407
Apr-21 2024 CL$55.36 CL$54.13 CL$55.42 CL$54.32 CL$88,438,281 CL$33,586,281,799

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.