Market Cap ₱145.97T 3.24%
Volume 24h ₱5.47T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱4.1528 ₱4.1053 ₱4.2420 ₱4.2165 ₱5,541,750 ₱2,519,181,720
May-04 2024 ₱4.2231 ₱4.0980 ₱4.2231 ₱4.1176 ₱7,478,298 ₱2,561,847,800
May-03 2024 ₱4.1187 ₱3.9029 ₱4.1670 ₱3.9032 ₱18,046,749 ₱2,498,475,128
May-02 2024 ₱3.9048 ₱3.5249 ₱3.9267 ₱3.5761 ₱27,722,693 ₱2,368,755,641
May-01 2024 ₱3.5668 ₱3.2957 ₱3.5892 ₱3.5892 ₱31,430,518 ₱2,163,694,005
Apr-30 2024 ₱3.5861 ₱3.4857 ₱3.9540 ₱3.9403 ₱16,630,540 ₱2,175,398,545
Apr-29 2024 ₱3.8651 ₱3.8598 ₱4.2245 ₱4.2245 ₱11,746,471 ₱2,344,684,074
Apr-28 2024 ₱4.2364 ₱4.1912 ₱4.2761 ₱4.1912 ₱2,799,096 ₱2,569,889,629
Apr-27 2024 ₱4.1865 ₱4.0984 ₱4.2238 ₱4.1692 ₱6,108,823 ₱2,539,648,007
Apr-26 2024 ₱4.1910 ₱4.1476 ₱4.2584 ₱4.2584 ₱6,890,774 ₱2,542,333,917
Apr-25 2024 ₱4.2621 ₱4.1685 ₱4.3417 ₱4.3329 ₱8,098,602 ₱2,585,484,368
Apr-24 2024 ₱4.3415 ₱4.3410 ₱4.5976 ₱4.5811 ₱15,694,338 ₱2,633,623,573
Apr-23 2024 ₱4.5870 ₱4.4551 ₱4.8325 ₱4.8325 ₱34,265,677 ₱2,782,587,287
Apr-22 2024 ₱4.7860 ₱3.3295 ₱4.8089 ₱3.3643 ₱88,069,264 ₱2,903,260,154
Apr-21 2024 ₱3.3669 ₱3.2917 ₱3.3704 ₱3.3035 ₱5,378,068 ₱2,042,433,623

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.234 PHP.