Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.2517 MX$1.2146 MX$1.2517 MX$1.2204 MX$2,216,599 MX$759,342,538
May-03 2024 MX$1.2208 MX$1.1568 MX$1.2351 MX$1.1569 MX$5,349,133 MX$740,558,610
May-02 2024 MX$1.1574 MX$1.0447 MX$1.1639 MX$1.0599 MX$8,217,124 MX$702,109,204
May-01 2024 MX$1.0572 MX$0.976885 MX$1.0638 MX$1.0638 MX$9,316,139 MX$641,328,067
Apr-30 2024 MX$1.0629 MX$1.0331 MX$1.1719 MX$1.1679 MX$4,929,362 MX$644,797,342
Apr-29 2024 MX$1.1456 MX$1.1440 MX$1.2521 MX$1.2521 MX$3,481,704 MX$694,974,290
Apr-28 2024 MX$1.2556 MX$1.2422 MX$1.2674 MX$1.2422 MX$829,664 MX$761,726,170
Apr-27 2024 MX$1.2409 MX$1.2148 MX$1.2519 MX$1.2357 MX$1,810,681 MX$752,762,425
Apr-26 2024 MX$1.2422 MX$1.2293 MX$1.2622 MX$1.2622 MX$2,042,455 MX$753,558,540
Apr-25 2024 MX$1.2633 MX$1.2355 MX$1.2869 MX$1.2842 MX$2,400,460 MX$766,348,517
Apr-24 2024 MX$1.2868 MX$1.2867 MX$1.3627 MX$1.3578 MX$4,651,868 MX$780,617,181
Apr-23 2024 MX$1.3596 MX$1.3205 MX$1.4323 MX$1.4323 MX$10,156,492 MX$824,770,657
Apr-22 2024 MX$1.4185 MX$0.986903 MX$1.4253 MX$0.9971 MX$26,104,103 MX$860,538,606
Apr-21 2024 MX$0.9979 MX$0.975684 MX$0.999 MX$0.979182 MX$1,594,082 MX$605,385,976
Apr-20 2024 MX$0.978243 MX$0.946488 MX$0.978719 MX$0.974673 MX$3,245,895 MX$593,416,996

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.