Market Cap RM12.15T 3.49%
Volume 24h RM453.10B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.349829 RM0.339463 RM0.349829 RM0.341087 RM619,468 RM212,211,630
May-03 2024 RM0.341175 RM0.323299 RM0.345182 RM0.323329 RM1,494,909 RM206,962,131
May-02 2024 RM0.323461 RM0.291987 RM0.325275 RM0.296234 RM2,296,420 RM196,216,768
May-01 2024 RM0.295459 RM0.273007 RM0.297317 RM0.297317 RM2,603,559 RM179,230,410
Apr-30 2024 RM0.297058 RM0.288741 RM0.327534 RM0.326401 RM1,377,597 RM180,199,960
Apr-29 2024 RM0.320174 RM0.319732 RM0.349943 RM0.349943 RM973,023 RM194,222,791
Apr-28 2024 RM0.350927 RM0.347182 RM0.354216 RM0.347182 RM231,864 RM212,877,778
Apr-27 2024 RM0.346797 RM0.339499 RM0.349883 RM0.34536 RM506,027 RM210,372,702
Apr-26 2024 RM0.347164 RM0.343574 RM0.352753 RM0.352753 RM570,800 RM210,595,190
Apr-25 2024 RM0.353056 RM0.345305 RM0.359652 RM0.358918 RM670,851 RM214,169,574
Apr-24 2024 RM0.35963 RM0.359594 RM0.380851 RM0.379478 RM1,300,046 RM218,157,203
Apr-23 2024 RM0.379971 RM0.369043 RM0.400305 RM0.400305 RM2,838,410 RM230,496,669
Apr-22 2024 RM0.39645 RM0.275807 RM0.398347 RM0.278683 RM7,295,251 RM240,492,651
Apr-21 2024 RM0.278901 RM0.272672 RM0.279194 RM0.273649 RM445,494 RM169,185,760
Apr-20 2024 RM0.273387 RM0.264512 RM0.27352 RM0.272389 RM907,122 RM165,840,818

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.