Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.122767 NZ$0.119129 NZ$0.122767 NZ$0.119699 NZ$217,393 NZ$74,472,361
May-03 2024 NZ$0.11973 NZ$0.113456 NZ$0.121136 NZ$0.113467 NZ$524,615 NZ$72,630,132
May-02 2024 NZ$0.113513 NZ$0.102468 NZ$0.11415 NZ$0.103958 NZ$805,893 NZ$68,859,214
May-01 2024 NZ$0.103687 NZ$0.095807 NZ$0.104339 NZ$0.104339 NZ$913,678 NZ$62,898,117
Apr-30 2024 NZ$0.104247 NZ$0.101329 NZ$0.114943 NZ$0.114545 NZ$483,446 NZ$63,238,365
Apr-29 2024 NZ$0.11236 NZ$0.112204 NZ$0.122807 NZ$0.122807 NZ$341,467 NZ$68,159,459
Apr-28 2024 NZ$0.123152 NZ$0.121838 NZ$0.124306 NZ$0.121838 NZ$81,369 NZ$74,706,136
Apr-27 2024 NZ$0.121703 NZ$0.119142 NZ$0.122786 NZ$0.121198 NZ$177,582 NZ$73,827,018
Apr-26 2024 NZ$0.121831 NZ$0.120572 NZ$0.123793 NZ$0.123793 NZ$200,313 NZ$73,905,097
Apr-25 2024 NZ$0.123899 NZ$0.121179 NZ$0.126214 NZ$0.125956 NZ$235,425 NZ$75,159,471
Apr-24 2024 NZ$0.126206 NZ$0.126193 NZ$0.133653 NZ$0.133172 NZ$456,231 NZ$76,558,868
Apr-23 2024 NZ$0.133345 NZ$0.12951 NZ$0.140481 NZ$0.140481 NZ$996,096 NZ$80,889,211
Apr-22 2024 NZ$0.139128 NZ$0.09679 NZ$0.139793 NZ$0.097799 NZ$2,560,154 NZ$84,397,145
Apr-21 2024 NZ$0.097876 NZ$0.09569 NZ$0.097978 NZ$0.096033 NZ$156,339 NZ$59,373,104
Apr-20 2024 NZ$0.09594 NZ$0.092826 NZ$0.095987 NZ$0.09559 NZ$318,340 NZ$58,199,248

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 767 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.